Novem Group S.A. (NVM)

EUR 4.06

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 4.18 4.18 4.15 4.15 270.00
24 Jun, 2025 4.19 4.19 4.19 4.19 -
23 Jun, 2025 4.18 4.28 4.18 4.28 121.00
20 Jun, 2025 4.16 4.16 4.16 4.16 -
19 Jun, 2025 4.16 4.16 4.16 4.16 -
18 Jun, 2025 4.27 4.28 4.27 4.28 11.00
17 Jun, 2025 4.3 4.3 4.22 4.27 20.02 Thousand
16 Jun, 2025 4.36 4.36 4.36 4.36 -
13 Jun, 2025 4.35 4.35 4.35 4.35 -
12 Jun, 2025 4.31 4.4 4.3 4.3 1292.00