EUR 4.06
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 4.18 | 4.18 | 4.15 | 4.15 | 270.00 |
24 Jun, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - |
23 Jun, 2025 | 4.18 | 4.28 | 4.18 | 4.28 | 121.00 |
20 Jun, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
19 Jun, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
18 Jun, 2025 | 4.27 | 4.28 | 4.27 | 4.28 | 11.00 |
17 Jun, 2025 | 4.3 | 4.3 | 4.22 | 4.27 | 20.02 Thousand |
16 Jun, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - |
13 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
12 Jun, 2025 | 4.31 | 4.4 | 4.3 | 4.3 | 1292.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP