Novem Group S.A. (NVM)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.28 | 7.28 | 7.1 | 7.14 | 307.00 |
| 02 Oct, 2023 | 7.34 | 7.34 | 7.16 | 7.16 | 94.00 |
| 29 Sep, 2023 | 7.24 | 7.3 | 7.24 | 7.28 | 2832.00 |
| 28 Sep, 2023 | 7.22 | 7.3 | 7.22 | 7.3 | 1271.00 |
| 27 Sep, 2023 | 7.3 | 7.34 | 7.22 | 7.22 | 7141.00 |
| 26 Sep, 2023 | 8.34 | 8.34 | 7.54 | 7.54 | 6785.00 |
| 25 Sep, 2023 | 8.5 | 8.5 | 8.34 | 8.4 | 3349.00 |
| 21 Sep, 2023 | 8.42 | 8.56 | 8.42 | 8.46 | 1696.00 |
| 20 Sep, 2023 | 8.4 | 8.54 | 8.0 | 8.54 | 8130.00 |
| 19 Sep, 2023 | 9.62 | 9.62 | 8.5 | 8.5 | 4148.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP