Novem Group S.A. (NVM)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 9.7 | 9.72 | 9.62 | 9.62 | 3409.00 |
| 15 Sep, 2023 | 9.94 | 9.94 | 9.62 | 9.7 | 793.00 |
| 14 Sep, 2023 | 9.8 | 9.94 | 9.8 | 9.92 | 3063.00 |
| 13 Sep, 2023 | 9.8 | 9.9 | 9.8 | 9.86 | 1209.00 |
| 11 Sep, 2023 | 9.7 | 9.8 | 9.7 | 9.8 | 5741.00 |
| 08 Sep, 2023 | 9.86 | 9.86 | 9.74 | 9.76 | 1308.00 |
| 07 Sep, 2023 | 9.9 | 9.92 | 9.9 | 9.92 | 6.00 |
| 06 Sep, 2023 | 9.94 | 10.05 | 9.84 | 9.9 | 3261.00 |
| 05 Sep, 2023 | 10.0 | 10.0 | 9.96 | 9.96 | 19.47 Thousand |
| 04 Sep, 2023 | 9.94 | 10.05 | 9.94 | 10.05 | 2760.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP