Novem Group S.A. (NVM)

EUR 3.73

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 10.35 10.5 10.25 10.25 14.13 Thousand
29 Jun, 2023 10.65 10.8 10.4 10.55 2529.00
28 Jun, 2023 10.15 10.8 10.05 10.6 30.6 Thousand
27 Jun, 2023 9.72 10.0 9.5 10.0 22.72 Thousand
26 Jun, 2023 9.72 9.76 9.5 9.56 16.09 Thousand
23 Jun, 2023 9.02 10.0 9.02 9.84 23.76 Thousand
22 Jun, 2023 9.1 9.1 8.9 9.0 9566.00
20 Jun, 2023 9.1 9.18 9.1 9.18 630.00
19 Jun, 2023 9.3 9.3 9.22 9.22 554.00
16 Jun, 2023 9.06 9.32 9.06 9.32 2101.00