Novem Group S.A. (NVM)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 9.0 | 9.04 | 9.0 | 9.04 | 1854.00 |
| 14 Jun, 2023 | 8.98 | 8.98 | 8.88 | 8.96 | 693.00 |
| 13 Jun, 2023 | 9.04 | 9.04 | 8.98 | 9.02 | 13.58 Thousand |
| 12 Jun, 2023 | 9.26 | 9.46 | 9.0 | 9.02 | 9293.00 |
| 09 Jun, 2023 | 9.16 | 9.16 | 9.14 | 9.14 | 12.00 |
| 08 Jun, 2023 | 8.88 | 9.1 | 8.88 | 9.1 | 1977.00 |
| 07 Jun, 2023 | 8.76 | 8.84 | 8.76 | 8.84 | 2057.00 |
| 06 Jun, 2023 | 8.6 | 8.64 | 8.6 | 8.64 | 1704.00 |
| 05 Jun, 2023 | 8.64 | 8.64 | 8.46 | 8.62 | 1267.00 |
| 02 Jun, 2023 | 8.9 | 8.94 | 8.4 | 8.62 | 2610.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP