Novem Group S.A. (NVM)

EUR 3.77

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 9.74 9.74 9.72 9.72 102.00
22 Mar, 2023 9.64 9.74 9.6 9.68 755.00
21 Mar, 2023 9.62 9.62 9.6 9.6 1500.00
20 Mar, 2023 10.0 10.0 9.8 9.8 2067.00
17 Mar, 2023 10.15 10.15 9.82 9.9 972.00
16 Mar, 2023 10.05 10.05 9.94 10.0 3014.00
15 Mar, 2023 9.98 9.98 9.82 9.82 3421.00
14 Mar, 2023 9.82 9.9 9.82 9.9 1327.00
13 Mar, 2023 10.45 10.45 9.5 9.5 7378.00
10 Mar, 2023 10.6 10.6 10.35 10.45 3563.00