Novem Group S.A. (NVM)
EUR 3.77
(1.07%)
EUR 3.77
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 10.7 | 10.85 | 10.7 | 10.85 | 245.00 |
| 08 Mar, 2023 | 10.1 | 10.5 | 10.1 | 10.45 | 10.12 Thousand |
| 07 Mar, 2023 | 9.78 | 10.2 | 9.78 | 10.0 | 5998.00 |
| 06 Mar, 2023 | 9.72 | 10.0 | 9.62 | 9.88 | 6221.00 |
| 03 Mar, 2023 | 8.94 | 9.96 | 8.94 | 9.54 | 6298.00 |
| 02 Mar, 2023 | 8.9 | 9.0 | 8.9 | 9.0 | 2293.00 |
| 28 Feb, 2023 | 8.84 | 8.84 | 8.8 | 8.8 | 285.00 |
| 24 Feb, 2023 | 9.0 | 9.02 | 8.9 | 9.0 | 2033.00 |
| 23 Feb, 2023 | 8.52 | 9.12 | 8.52 | 9.12 | 15.63 Thousand |
| 22 Feb, 2023 | 8.46 | 8.52 | 8.38 | 8.48 | 1981.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP