Novem Group S.A. (NVM)
EUR 3.85
(-2.53%)
EUR 3.85
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 16.1 | 16.1 | 15.5 | 15.5 | 4001.00 |
| 09 Nov, 2021 | 16.05 | 16.42 | 15.98 | 16.01 | 163.00 |
| 08 Nov, 2021 | 16.59 | 16.65 | 15.98 | 15.98 | 417.00 |
| 05 Nov, 2021 | 16.22 | 17.0 | 15.86 | 17.0 | 2481.00 |
| 04 Nov, 2021 | 16.5 | 16.64 | 16.4 | 16.54 | 1191.00 |
| 03 Nov, 2021 | 16.34 | 16.74 | 16.34 | 16.63 | 1952.00 |
| 02 Nov, 2021 | 16.58 | 16.61 | 16.5 | 16.6 | 13.52 Thousand |
| 27 Oct, 2021 | 16.9 | 16.9 | 16.9 | 16.9 | 69.00 |
| 26 Oct, 2021 | 16.33 | 16.84 | 16.33 | 16.8 | 852.00 |
| 22 Oct, 2021 | 16.46 | 16.6 | 16.43 | 16.5 | 1144.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP