Novem Group S.A. (NVM)
EUR 3.85
(-2.53%)
EUR 3.85
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 15.05 | 15.2 | 14.83 | 14.9 | 839.00 |
| 06 Oct, 2021 | 15.29 | 15.4 | 15.0 | 15.0 | 562.00 |
| 05 Oct, 2021 | 15.03 | 15.3 | 15.0 | 15.0 | 1406.00 |
| 04 Oct, 2021 | 15.13 | 15.39 | 15.1 | 15.3 | 587.00 |
| 01 Oct, 2021 | 15.3 | 15.3 | 15.0 | 15.0 | 746.00 |
| 30 Sep, 2021 | 15.31 | 15.41 | 15.3 | 15.4 | 523.00 |
| 29 Sep, 2021 | 15.48 | 15.5 | 15.3 | 15.3 | 488.00 |
| 28 Sep, 2021 | 15.31 | 15.43 | 15.31 | 15.31 | 259.00 |
| 27 Sep, 2021 | 15.56 | 15.58 | 15.3 | 15.46 | 758.00 |
| 24 Sep, 2021 | 15.38 | 15.56 | 15.01 | 15.56 | 4918.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP