Novem Group S.A. (NVM)
EUR 4.01
(0.0%)
EUR 4.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.26 | 4.39 | 4.26 | 4.38 | 4488.00 |
| 01 Apr, 2025 | 4.22 | 4.24 | 4.2 | 4.24 | 5596.00 |
| 31 Mar, 2025 | 4.27 | 4.29 | 4.22 | 4.22 | 854.00 |
| 28 Mar, 2025 | 4.45 | 4.47 | 4.37 | 4.37 | 12.01 Thousand |
| 27 Mar, 2025 | 4.2 | 4.3 | 4.2 | 4.3 | 9929.00 |
| 21 Mar, 2025 | 4.25 | 4.29 | 4.2 | 4.2 | 12.93 Thousand |
| 20 Mar, 2025 | 4.42 | 4.42 | 4.22 | 4.22 | 9189.00 |
| 19 Mar, 2025 | 4.34 | 4.55 | 4.3 | 4.55 | 3771.00 |
| 14 Mar, 2025 | 4.21 | 4.27 | 4.21 | 4.27 | 103.00 |
| 13 Mar, 2025 | 4.2 | 4.3 | 4.1 | 4.21 | 91.1 Thousand |
NWT
NXU
O3P
NUVA
NVD
NVJP