Novem Group S.A. (NVM)
EUR 3.91
(-1.76%)
EUR 3.91
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.95 | 3.97 | 3.95 | 3.97 | 10.01 Thousand |
| 13 May, 2025 | 3.95 | 3.98 | 3.95 | 3.98 | 515.00 |
| 12 May, 2025 | 3.87 | 3.98 | 3.87 | 3.97 | 11.48 Thousand |
| 09 May, 2025 | 3.93 | 3.97 | 3.85 | 3.97 | 8180.00 |
| 08 May, 2025 | 3.86 | 3.97 | 3.86 | 3.86 | 860.00 |
| 07 May, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 2757.00 |
| 06 May, 2025 | 3.97 | 3.97 | 3.9 | 3.92 | 316.00 |
| 05 May, 2025 | 4.1 | 4.1 | 3.95 | 3.95 | 58.45 Thousand |
| 30 Apr, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 46.52 Thousand |
| 29 Apr, 2025 | 4.14 | 4.15 | 4.08 | 4.08 | 1050.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP