EUR 4.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2021 | 15.3 | 15.3 | 14.6 | 14.79 | 4863.00 |
17 Sep, 2021 | 15.75 | 15.88 | 15.28 | 15.31 | 4938.00 |
16 Sep, 2021 | 16.52 | 16.54 | 15.85 | 15.85 | 8475.00 |
15 Sep, 2021 | 16.09 | 16.6 | 16.09 | 16.53 | 1957.00 |
14 Sep, 2021 | 16.55 | 16.7 | 16.19 | 16.19 | 1244.00 |
13 Sep, 2021 | 16.69 | 16.69 | 16.4 | 16.55 | 862.00 |
10 Sep, 2021 | 16.35 | 16.6 | 16.34 | 16.47 | 5056.00 |
09 Sep, 2021 | 16.55 | 16.55 | 16.01 | 16.16 | 423.00 |
08 Sep, 2021 | 16.74 | 16.88 | 16.5 | 16.5 | 1056.00 |
07 Sep, 2021 | 16.74 | 16.76 | 16.5 | 16.5 | 2070.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP