Österreichische Post AG (O3P.DE)
EUR 29.9
(0.34%)
EUR 29.9
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 29.85 | 29.85 | 29.65 | 29.85 | 770.00 |
| 02 May, 2025 | 29.9 | 30.05 | 29.85 | 29.9 | 770.00 |
| 30 Apr, 2025 | 29.75 | 29.8 | 29.6 | 29.8 | 876.00 |
| 29 Apr, 2025 | 30.05 | 30.15 | 29.95 | 29.95 | 110.00 |
| 28 Apr, 2025 | 30.05 | 30.1 | 29.95 | 30.1 | 1255.00 |
| 25 Apr, 2025 | 30.2 | 30.2 | 30.05 | 30.05 | 103.00 |
| 24 Apr, 2025 | 30.0 | 30.15 | 29.8 | 30.15 | 160.00 |
| 23 Apr, 2025 | 30.25 | 30.35 | 29.9 | 30.0 | 633.00 |
| 22 Apr, 2025 | 30.3 | 30.3 | 29.9 | 30.25 | 125.00 |
| 17 Apr, 2025 | 30.05 | 30.25 | 30.0 | 30.25 | 72.00 |
ROCK
0784
UZD
BASF
CRMT
MFMI