Österreichische Post AG (O3P)
EUR 30.3
(-0.33%)
EUR 30.3
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 30.15 | 30.15 | 30.1 | 30.15 | 209.00 |
| 03 Jul, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 376.00 |
| 02 Jul, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 376.00 |
| 01 Jul, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 376.00 |
| 30 Jun, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 5.00 |
| 27 Jun, 2025 | 30.35 | 30.35 | 30.3 | 30.3 | 100.00 |
| 26 Jun, 2025 | 29.9 | 30.0 | 29.85 | 29.95 | 1532.00 |
| 25 Jun, 2025 | 29.8 | 29.8 | 29.75 | 29.8 | 458.00 |
| 24 Jun, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 1674.00 |
| 23 Jun, 2025 | 29.95 | 29.95 | 29.45 | 29.7 | 1674.00 |
O4B
O5G
OBS
NVM
NWT
NXU