Österreichische Post AG (O3P)
EUR 28.8
(-0.35%)
EUR 28.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 29.1 | 29.55 | 29.1 | 29.25 | 3397.00 |
| 18 Aug, 2025 | 29.25 | 29.3 | 28.8 | 28.9 | 1011.00 |
| 15 Aug, 2025 | 29.25 | 29.75 | 28.95 | 29.1 | 1472.00 |
| 14 Aug, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 164.00 |
| 13 Aug, 2025 | 29.1 | 29.35 | 29.0 | 29.15 | 1000.00 |
| 12 Aug, 2025 | 29.1 | 29.1 | 28.7 | 28.95 | 1971.00 |
| 11 Aug, 2025 | 29.3 | 29.6 | 28.95 | 28.95 | 3242.00 |
| 08 Aug, 2025 | 30.0 | 30.05 | 29.2 | 29.55 | 6103.00 |
| 07 Aug, 2025 | 31.0 | 31.1 | 30.8 | 30.8 | 41.00 |
| 06 Aug, 2025 | 30.9 | 30.9 | 30.8 | 30.8 | 1668.00 |
O4B
O5G
OBS
NVM
NWT
NXU