Österreichische Post AG (O3P.DE)
EUR 29.9
(0.34%)
EUR 29.9
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 30.1 | 30.1 | 29.8 | 29.8 | 1402.00 |
| 15 Apr, 2025 | 32.0 | 32.1 | 31.7 | 31.8 | 397.00 |
| 14 Apr, 2025 | 31.25 | 31.7 | 31.25 | 31.55 | 5054.00 |
| 11 Apr, 2025 | 31.25 | 31.25 | 31.1 | 31.1 | 134.00 |
| 10 Apr, 2025 | 31.4 | 31.5 | 30.6 | 30.6 | 301.00 |
| 09 Apr, 2025 | 30.5 | 30.9 | 30.25 | 30.9 | 833.00 |
| 08 Apr, 2025 | 30.9 | 30.9 | 30.45 | 30.6 | 1195.00 |
| 07 Apr, 2025 | 29.65 | 31.0 | 29.65 | 30.45 | 1498.00 |
| 04 Apr, 2025 | 31.55 | 31.55 | 30.55 | 30.55 | 1179.00 |
| 03 Apr, 2025 | 31.55 | 31.8 | 31.55 | 31.75 | 636.00 |
ROCK
0784
UZD
BASF
CRMT
MFMI