Österreichische Post AG (O3P)
EUR 30.3
(-0.33%)
EUR 30.3
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 29.6 | 29.6 | 29.5 | 29.5 | 588.00 |
| 19 Jun, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 5.00 |
| 18 Jun, 2025 | 29.45 | 29.65 | 29.45 | 29.65 | 466.00 |
| 17 Jun, 2025 | 29.6 | 29.8 | 29.6 | 29.75 | 1501.00 |
| 16 Jun, 2025 | 29.6 | 29.7 | 29.5 | 29.6 | 912.00 |
| 13 Jun, 2025 | 29.55 | 29.6 | 29.45 | 29.6 | 350.00 |
| 12 Jun, 2025 | 29.7 | 29.75 | 29.4 | 29.75 | 680.00 |
| 11 Jun, 2025 | 29.55 | 29.9 | 29.55 | 29.9 | 222.00 |
| 10 Jun, 2025 | 29.8 | 29.8 | 29.7 | 29.7 | 2.00 |
| 09 Jun, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 276.00 |
O4B
O5G
OBS
NVM
NWT
NXU