Österreichische Post AG (O3P)
EUR 30.4
(1.0%)
EUR 30.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 31.45 | 31.8 | 31.45 | 31.8 | 479.00 |
| 10 Mar, 2025 | 32.65 | 32.65 | 31.35 | 31.6 | 1431.00 |
| 07 Mar, 2025 | 32.75 | 32.75 | 32.5 | 32.75 | 55.00 |
| 06 Mar, 2025 | 32.25 | 33.3 | 32.25 | 33.3 | 3509.00 |
| 05 Mar, 2025 | 31.9 | 32.1 | 31.9 | 31.95 | 213.00 |
| 04 Mar, 2025 | 31.95 | 32.0 | 31.8 | 31.8 | 1300.00 |
| 03 Mar, 2025 | 32.15 | 32.25 | 32.05 | 32.05 | 212.00 |
| 28 Feb, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 400.00 |
| 27 Feb, 2025 | 32.65 | 32.65 | 32.6 | 32.6 | 10.00 |
| 26 Feb, 2025 | 32.45 | 32.55 | 32.45 | 32.55 | 1153.00 |
O4B
O5G
OBS
NVM
NWT
NXU