Österreichische Post AG (O3P)
EUR 30.3
(-0.33%)
EUR 30.3
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 30.9 | 30.9 | 30.45 | 30.6 | 1195.00 |
| 07 Apr, 2025 | 29.65 | 31.0 | 29.65 | 30.45 | 1498.00 |
| 04 Apr, 2025 | 31.55 | 31.55 | 30.55 | 30.55 | 1179.00 |
| 03 Apr, 2025 | 31.55 | 31.8 | 31.55 | 31.75 | 636.00 |
| 02 Apr, 2025 | 31.65 | 31.7 | 31.65 | 31.7 | 415.00 |
| 01 Apr, 2025 | 31.4 | 31.9 | 31.4 | 31.9 | 150.00 |
| 31 Mar, 2025 | 31.7 | 31.7 | 31.35 | 31.35 | 130.00 |
| 28 Mar, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | - |
| 27 Mar, 2025 | 31.95 | 32.0 | 31.65 | 32.0 | 3939.00 |
| 26 Mar, 2025 | 31.65 | 31.75 | 31.65 | 31.75 | 10.00 |
O4B
O5G
OBS
NVM
NWT
NXU