Österreichische Post AG (O3P)
EUR 30.8
(0.16%)
EUR 30.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 31.55 | 31.55 | 31.35 | 31.35 | 480.00 |
| 19 Feb, 2025 | 31.55 | 31.55 | 31.35 | 31.35 | 720.00 |
| 18 Feb, 2025 | 31.6 | 31.6 | 31.3 | 31.3 | 245.00 |
| 17 Feb, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 101.00 |
| 14 Feb, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 270.00 |
| 12 Feb, 2025 | 29.85 | 30.25 | 29.85 | 30.25 | 389.00 |
| 11 Feb, 2025 | 29.85 | 30.1 | 29.85 | 30.1 | 1.00 |
| 10 Feb, 2025 | 29.9 | 30.05 | 29.7 | 29.9 | 649.00 |
| 07 Feb, 2025 | 29.95 | 29.95 | 29.9 | 29.9 | 6.00 |
| 06 Feb, 2025 | 29.6 | 29.95 | 29.6 | 29.75 | 779.00 |
O4B
O5G
OBS
NVM
NWT
NXU