Österreichische Post AG (O3P)
EUR 29.55
(-1.5%)
EUR 29.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 32.15 | 32.25 | 32.05 | 32.05 | 212.00 |
| 28 Feb, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 400.00 |
| 27 Feb, 2025 | 32.65 | 32.65 | 32.6 | 32.6 | 10.00 |
| 26 Feb, 2025 | 32.45 | 32.55 | 32.45 | 32.55 | 1153.00 |
| 25 Feb, 2025 | 31.8 | 31.9 | 31.8 | 31.9 | 76.00 |
| 24 Feb, 2025 | 31.65 | 32.1 | 31.5 | 32.1 | 868.00 |
| 21 Feb, 2025 | 31.3 | 31.8 | 31.0 | 31.8 | 9448.00 |
| 20 Feb, 2025 | 31.55 | 31.55 | 31.35 | 31.35 | 480.00 |
| 19 Feb, 2025 | 31.55 | 31.55 | 31.35 | 31.35 | 720.00 |
| 18 Feb, 2025 | 31.6 | 31.6 | 31.3 | 31.3 | 245.00 |
O4B
O5G
OBS
NVM
NWT
NXU