Österreichische Post AG (O3P.DE)

EUR 29.9

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 31.65 31.7 31.65 31.7 415.00
01 Apr, 2025 31.4 31.9 31.4 31.9 150.00
31 Mar, 2025 31.7 31.7 31.35 31.35 130.00
28 Mar, 2025 31.9 31.9 31.9 31.9 2034.00
27 Mar, 2025 31.95 32.0 31.65 32.0 3939.00
26 Mar, 2025 31.65 31.75 31.65 31.75 10.00
25 Mar, 2025 31.55 31.55 31.2 31.55 376.00
24 Mar, 2025 31.85 31.85 31.35 31.6 915.00
21 Mar, 2025 31.25 31.6 31.25 31.6 35.00
20 Mar, 2025 31.3 31.3 31.3 31.3 424.00