Österreichische Post AG (O3P)

EUR 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 32.0 32.0 31.95 31.95 90.00
16 May, 2024 31.85 31.95 31.8 31.95 799.00
15 May, 2024 32.2 32.2 31.85 31.85 29.00
14 May, 2024 32.15 32.2 31.95 32.2 1262.00
13 May, 2024 32.2 32.2 32.15 32.15 20.00
10 May, 2024 32.45 32.45 32.45 32.45 -
09 May, 2024 32.35 32.4 32.2 32.35 774.00
08 May, 2024 31.0 31.2 31.0 31.2 3897.00
07 May, 2024 29.65 29.9 29.6 29.9 396.00
06 May, 2024 29.9 29.9 29.6 29.6 480.00