Österreichische Post AG (O3P)
EUR 29.25
(0.69%)
EUR 29.25
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 29.9 | 29.9 | 29.6 | 29.6 | 480.00 |
| 03 May, 2024 | 30.0 | 30.05 | 29.65 | 29.95 | 378.00 |
| 02 May, 2024 | 30.15 | 30.25 | 29.85 | 30.1 | 355.00 |
| 30 Apr, 2024 | 30.2 | 30.2 | 29.75 | 29.9 | 2154.00 |
| 29 Apr, 2024 | 30.0 | 30.2 | 29.9 | 30.15 | 600.00 |
| 26 Apr, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 25 Apr, 2024 | 32.1 | 32.15 | 31.9 | 32.15 | 1098.00 |
| 24 Apr, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 23 Apr, 2024 | 32.15 | 32.15 | 31.85 | 31.85 | 2.00 |
| 22 Apr, 2024 | 31.65 | 32.15 | 31.35 | 32.15 | 4101.00 |
O4B
O5G
OBS
NVM
NWT
NXU