Österreichische Post AG (O3P)
EUR 29.25
(-0.17%)
EUR 29.25
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 32.0 | 32.15 | 31.9 | 32.15 | 105.00 |
| 05 Apr, 2024 | 31.9 | 32.2 | 31.9 | 32.2 | 1.00 |
| 04 Apr, 2024 | 32.15 | 32.2 | 32.05 | 32.2 | 556.00 |
| 03 Apr, 2024 | 31.95 | 32.1 | 31.95 | 32.1 | 400.00 |
| 02 Apr, 2024 | 32.0 | 32.0 | 31.9 | 31.9 | 504.00 |
| 28 Mar, 2024 | 31.8 | 31.8 | 31.6 | 31.6 | 1.00 |
| 27 Mar, 2024 | 31.85 | 31.85 | 31.7 | 31.7 | 501.00 |
| 26 Mar, 2024 | 31.65 | 31.85 | 31.6 | 31.75 | 303.00 |
| 25 Mar, 2024 | 31.6 | 31.95 | 31.55 | 31.55 | 1293.00 |
| 22 Mar, 2024 | 31.45 | 31.45 | 31.35 | 31.35 | 220.00 |
O4B
O5G
OBS
NVM
NWT
NXU