Österreichische Post AG (O3P)
EUR 29.25
(-0.17%)
EUR 29.25
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 31.5 | 31.55 | 31.45 | 31.45 | 1118.00 |
| 20 Mar, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 |
| 19 Mar, 2024 | 31.1 | 31.2 | 30.8 | 30.8 | 1097.00 |
| 18 Mar, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | - |
| 15 Mar, 2024 | 30.6 | 30.7 | 30.6 | 30.6 | 879.00 |
| 14 Mar, 2024 | 29.95 | 30.3 | 29.95 | 30.3 | 916.00 |
| 13 Mar, 2024 | 30.4 | 30.4 | 30.1 | 30.1 | 590.00 |
| 12 Mar, 2024 | 30.2 | 30.25 | 29.95 | 30.15 | 366.00 |
| 11 Mar, 2024 | 29.9 | 30.3 | 29.9 | 30.15 | 342.00 |
| 08 Mar, 2024 | 29.85 | 29.85 | 29.8 | 29.8 | 25.00 |
O4B
O5G
OBS
NVM
NWT
NXU