Österreichische Post AG (O3P)
EUR 29.25
(-0.17%)
EUR 29.25
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 30.0 | 30.35 | 30.0 | 30.35 | 380.00 |
| 06 Mar, 2024 | 30.0 | 30.0 | 29.65 | 29.8 | 183.00 |
| 05 Mar, 2024 | 30.1 | 30.2 | 29.75 | 29.75 | 265.00 |
| 04 Mar, 2024 | 30.0 | 30.15 | 30.0 | 30.15 | 880.00 |
| 01 Mar, 2024 | 30.1 | 30.1 | 29.8 | 30.0 | 473.00 |
| 29 Feb, 2024 | 30.3 | 30.3 | 29.95 | 29.95 | 14.00 |
| 28 Feb, 2024 | 30.15 | 30.15 | 29.85 | 29.85 | 28.00 |
| 27 Feb, 2024 | 30.0 | 30.05 | 29.7 | 29.95 | 683.00 |
| 26 Feb, 2024 | 30.2 | 30.2 | 30.2 | 30.2 | 371.00 |
| 23 Feb, 2024 | 30.4 | 30.4 | 30.4 | 30.4 | - |
O4B
O5G
OBS
NVM
NWT
NXU