Österreichische Post AG (O3P.DE)

EUR 29.9

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 31.15 31.15 30.9 30.9 30.00
03 Oct, 2023 30.95 30.95 30.95 30.95 39.00
02 Oct, 2023 31.35 31.35 31.2 31.2 49.00
29 Sep, 2023 31.15 31.15 31.05 31.05 10.00
28 Sep, 2023 30.8 31.2 30.8 31.2 3.00
27 Sep, 2023 31.0 31.1 31.0 31.1 200.00
26 Sep, 2023 31.25 31.25 31.25 31.25 155.00
25 Sep, 2023 31.15 31.3 31.0 31.3 110.00
22 Sep, 2023 31.2 31.6 31.2 31.6 1118.00
21 Sep, 2023 31.05 31.45 31.05 31.25 419.00