Österreichische Post AG (O3P)

EUR 29.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 31.3 31.45 31.1 31.45 181.00
23 Jan, 2024 31.3 31.3 31.3 31.3 -
22 Jan, 2024 31.35 31.35 31.05 31.15 581.00
19 Jan, 2024 31.2 31.2 31.2 31.2 -
18 Jan, 2024 31.6 31.6 31.45 31.45 50.00
17 Jan, 2024 31.7 31.7 31.7 31.7 -
16 Jan, 2024 31.95 31.95 31.9 31.9 94.00
15 Jan, 2024 32.8 32.8 32.35 32.35 24.00
12 Jan, 2024 32.8 33.05 32.4 32.5 428.00
11 Jan, 2024 32.8 32.8 32.55 32.65 497.00