Österreichische Post AG (O3P)
EUR 29.25
(-0.17%)
EUR 29.25
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 31.1 | 31.15 | 31.1 | 31.15 | 50.00 |
| 07 Feb, 2024 | 31.45 | 31.45 | 31.25 | 31.25 | 45.00 |
| 06 Feb, 2024 | 31.6 | 31.8 | 31.55 | 31.8 | 1418.00 |
| 02 Feb, 2024 | 31.3 | 31.3 | 31.25 | 31.25 | 100.00 |
| 01 Feb, 2024 | 31.45 | 31.45 | 31.25 | 31.25 | 38.00 |
| 31 Jan, 2024 | 31.45 | 31.45 | 31.1 | 31.35 | 1013.00 |
| 30 Jan, 2024 | 31.15 | 31.35 | 31.15 | 31.35 | 100.00 |
| 29 Jan, 2024 | 31.25 | 31.35 | 31.25 | 31.35 | 130.00 |
| 26 Jan, 2024 | 31.7 | 31.7 | 31.7 | 31.7 | - |
| 25 Jan, 2024 | 31.8 | 31.8 | 31.8 | 31.8 | - |
O4B
O5G
OBS
NVM
NWT
NXU