Österreichische Post AG (O3P)

EUR 29.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 32.45 32.65 32.45 32.65 50.00
09 Jan, 2024 32.8 32.9 32.75 32.75 1000.00
08 Jan, 2024 32.7 32.7 32.35 32.65 320.00
05 Jan, 2024 32.5 32.5 32.35 32.5 76.00
04 Jan, 2024 32.35 32.85 32.35 32.85 1900.00
03 Jan, 2024 32.35 32.35 32.35 32.35 -
02 Jan, 2024 32.95 32.95 32.45 32.45 339.00
29 Dec, 2023 32.6 32.6 32.6 32.6 -
28 Dec, 2023 32.4 32.4 32.25 32.25 47.00
27 Dec, 2023 32.6 32.6 32.4 32.45 539.00