Österreichische Post AG (O3P)

EUR 29.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 27.3 27.8 26.85 27.8 2208.00
30 Sep, 2022 26.9 27.15 26.75 27.15 1731.00
29 Sep, 2022 26.05 26.4 26.05 26.3 489.00
28 Sep, 2022 26.05 26.3 26.05 26.3 500.00
27 Sep, 2022 26.75 26.75 26.5 26.5 408.00
26 Sep, 2022 26.3 26.55 25.9 26.2 1541.00
23 Sep, 2022 26.65 26.8 26.35 26.35 1963.00
22 Sep, 2022 27.4 27.4 26.75 27.15 7806.00
21 Sep, 2022 27.7 28.05 27.7 27.7 1214.00
20 Sep, 2022 28.0 28.2 28.0 28.2 53.00