Österreichische Post AG (O3P)

EUR 29.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 27.9 28.05 27.65 28.0 2664.00
02 Sep, 2022 28.05 28.4 28.05 28.3 24.00
01 Sep, 2022 27.65 28.0 27.45 27.45 1875.00
31 Aug, 2022 27.8 27.8 27.8 27.8 -
30 Aug, 2022 27.5 27.5 27.5 27.5 998.00
29 Aug, 2022 27.35 27.35 27.05 27.2 405.00
26 Aug, 2022 27.45 27.45 27.25 27.25 110.00
25 Aug, 2022 27.85 27.85 27.6 27.6 48.00
24 Aug, 2022 27.35 27.65 27.35 27.65 124.00
23 Aug, 2022 27.65 27.7 27.65 27.7 293.00