Österreichische Post AG (O3P)
EUR 29.25
(-0.17%)
EUR 29.25
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 28.55 | 28.55 | 28.05 | 28.35 | 1575.00 |
| 16 Sep, 2022 | 28.65 | 28.8 | 28.4 | 28.4 | 3644.00 |
| 15 Sep, 2022 | 29.85 | 29.9 | 29.4 | 29.6 | 4324.00 |
| 14 Sep, 2022 | 30.3 | 30.35 | 29.7 | 29.9 | 1858.00 |
| 13 Sep, 2022 | 30.8 | 30.8 | 30.2 | 30.4 | 1525.00 |
| 12 Sep, 2022 | 30.6 | 30.95 | 30.4 | 30.4 | 2480.00 |
| 09 Sep, 2022 | 30.55 | 30.9 | 30.1 | 30.5 | 9995.00 |
| 08 Sep, 2022 | 28.4 | 29.5 | 28.4 | 29.5 | 2886.00 |
| 07 Sep, 2022 | 28.2 | 28.3 | 28.2 | 28.3 | 1143.00 |
| 06 Sep, 2022 | 28.0 | 28.55 | 28.0 | 28.55 | 1265.00 |
O4B
O5G
OBS
NVM
NWT
NXU