Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 13.94 13.94 13.6 13.6 5836.00
11 Apr, 2007 13.8 13.94 13.6 13.94 75.29 Thousand
10 Apr, 2007 13.97 14.0 13.79 14.0 74.56 Thousand
05 Apr, 2007 13.99 13.99 13.99 13.99 100.00
04 Apr, 2007 14.0 14.04 13.8 14.04 6100.00
03 Apr, 2007 14.0 14.0 13.75 14.0 8000.00
02 Apr, 2007 13.74 13.8 13.74 13.8 1125.00
30 Mar, 2007 13.85 14.21 13.74 13.74 8148.00
29 Mar, 2007 14.0 14.0 13.9 13.9 25 Thousand
28 Mar, 2007 14.5 14.5 14.5 14.5 -