Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 11.7 11.7 11.7 11.7 12 Thousand
24 Jan, 2007 12.0 12.0 11.7 11.89 66 Thousand
23 Jan, 2007 11.5 11.69 11.5 11.69 11.44 Thousand
22 Jan, 2007 11.5 11.5 11.5 11.5 1400.00
19 Jan, 2007 11.65 11.65 11.65 11.65 10.00
18 Jan, 2007 11.49 11.65 11.49 11.65 9950.00
17 Jan, 2007 11.4 11.4 11.4 11.4 3310.00
16 Jan, 2007 11.1 11.1 11.0 11.05 4500.00
15 Jan, 2007 11.1 11.45 11.1 11.1 3900.00
12 Jan, 2007 10.5 10.8 10.5 10.8 1100.00