Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 10.5 10.8 10.5 10.8 1100.00
11 Jan, 2007 10.3 10.8 10.2 10.2 301.16 Thousand
10 Jan, 2007 9.91 10.39 9.91 10.11 10.8 Thousand
09 Jan, 2007 9.88 9.88 9.88 9.88 -
08 Jan, 2007 9.88 9.88 9.88 9.88 -
05 Jan, 2007 9.88 9.88 9.88 9.88 500.00
04 Jan, 2007 10.02 10.02 10.02 10.02 10.00
03 Jan, 2007 9.85 10.19 9.85 10.19 3250.00
02 Jan, 2007 10.0 10.2 9.9 9.95 4000.00
29 Dec, 2006 10.0 10.1 10.0 10.1 4850.00