Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 15.0 15.5 15.0 15.5 26.84 Thousand
22 Feb, 2007 15.1 15.5 15.0 15.08 17.17 Thousand
21 Feb, 2007 14.0 15.1 14.0 15.0 11.53 Thousand
20 Feb, 2007 13.5 13.6 13.5 13.6 30.45 Thousand
19 Feb, 2007 13.5 13.5 13.49 13.5 33.3 Thousand
16 Feb, 2007 13.45 13.5 13.4 13.5 13.6 Thousand
15 Feb, 2007 13.5 13.5 13.0 13.0 5489.00
14 Feb, 2007 13.4 13.5 13.4 13.5 3036.00
13 Feb, 2007 13.26 13.42 12.75 13.42 13.1 Thousand
12 Feb, 2007 13.5 13.5 13.5 13.5 -