Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 10.01 10.01 10.01 10.01 -
06 Dec, 2006 10.0 10.01 10.0 10.01 880.00
05 Dec, 2006 9.7 9.96 9.7 9.81 3500.00
04 Dec, 2006 9.35 9.9 9.35 9.7 4033.00
01 Dec, 2006 9.35 9.35 9.35 9.35 -
30 Nov, 2006 9.3 9.35 9.3 9.35 48.6 Thousand
29 Nov, 2006 9.3 9.3 9.3 9.3 -
28 Nov, 2006 9.3 9.3 9.3 9.3 36.97 Thousand
27 Nov, 2006 9.3 9.3 9.3 9.3 1350.00
24 Nov, 2006 9.3 9.3 9.25 9.25 3000.00