Orbis AG (OBS)
EUR 5.85
(-0.85%)
EUR 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1613.00 |
| 06 Mar, 2025 | 5.8 | 5.8 | 5.75 | 5.75 | 2564.00 |
| 05 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
| 03 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 848.00 |
| 27 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 26 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 25 Feb, 2025 | 5.9 | 5.95 | 5.9 | 5.9 | 698.00 |
| 24 Feb, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 302.00 |
| 20 Feb, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 107.00 |
| 18 Feb, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 680.00 |
OEWA
OHB
OMV
O3P
O4B
O5G