Orbis AG (OBS)
EUR 5.85
(-0.85%)
EUR 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 1000.00 |
| 07 Feb, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 1908.00 |
| 03 Feb, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 2.00 |
| 31 Jan, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 2.00 |
| 28 Jan, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 651.00 |
| 27 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 346.00 |
| 24 Jan, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 842.00 |
| 23 Jan, 2025 | 5.8 | 5.85 | 5.8 | 5.85 | 1000.00 |
| 21 Jan, 2025 | 5.8 | 5.85 | 5.8 | 5.85 | 65.00 |
| 15 Jan, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 1114.00 |
OEWA
OHB
OMV
O3P
O4B
O5G