Orbis AG (OBS)
EUR 5.8
(0.0%)
EUR 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.75 | 5.9 | 5.65 | 5.9 | 6924.00 |
| 11 Dec, 2024 | 5.75 | 5.85 | 5.7 | 5.85 | 805.00 |
| 10 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 870.00 |
| 09 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 20.00 |
| 06 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1199.00 |
| 04 Dec, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 890.00 |
| 29 Nov, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 3600.00 |
| 26 Nov, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 59.00 |
| 22 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 3.00 |
| 21 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2651.00 |
OEWA
OHB
OMV
O3P
O4B
O5G