ORBIS AG (OBS.DE)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 680.00 |
| 27 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1520.00 |
| 26 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1520.00 |
| 25 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1520.00 |
| 24 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1520.00 |
| 21 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1520.00 |
| 20 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1230.00 |
| 19 Mar, 2025 | 5.75 | 5.8 | 5.75 | 5.8 | 1230.00 |
| 18 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 330.00 |
| 17 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 330.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY