Orbis AG (OBS)
EUR 5.8
(-4.92%)
EUR 5.8
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 5.25 | 5.55 | 5.25 | 5.55 | 2394.00 |
| 05 Sep, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 607.00 |
| 04 Sep, 2023 | 5.45 | 5.5 | 5.4 | 5.4 | 955.00 |
| 31 Aug, 2023 | 5.25 | 5.35 | 5.25 | 5.3 | 216.00 |
| 30 Aug, 2023 | 5.4 | 5.4 | 5.35 | 5.35 | 450.00 |
| 28 Aug, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 1200.00 |
| 25 Aug, 2023 | 5.55 | 5.55 | 5.35 | 5.35 | 658.00 |
| 23 Aug, 2023 | 5.7 | 5.7 | 5.45 | 5.6 | 3363.00 |
| 22 Aug, 2023 | 5.6 | 5.7 | 5.6 | 5.6 | 3200.00 |
| 21 Aug, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 1774.00 |
OEWA
OHB
OMV
O3P
O4B
O5G