Orbis AG (OBS)
EUR 5.8
(-4.92%)
EUR 5.8
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 6.9 | 6.95 | 6.9 | 6.95 | 350.00 |
| 18 Jul, 2023 | 6.9 | 6.95 | 6.9 | 6.95 | 1165.00 |
| 12 Jul, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 40.00 |
| 06 Jul, 2023 | 7.05 | 7.1 | 6.9 | 6.9 | 1225.00 |
| 04 Jul, 2023 | 6.85 | 6.9 | 6.85 | 6.9 | 1000.00 |
| 30 Jun, 2023 | 7.0 | 7.0 | 6.95 | 7.0 | 200.00 |
| 26 Jun, 2023 | 7.0 | 7.25 | 7.0 | 7.1 | 423.00 |
| 23 Jun, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 55.00 |
| 21 Jun, 2023 | 7.2 | 7.2 | 7.1 | 7.1 | 66.00 |
| 19 Jun, 2023 | 7.15 | 7.15 | 7.0 | 7.05 | 630.00 |
OEWA
OHB
OMV
O3P
O4B
O5G