ORBIS AG (OBS.DE)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 1467.00 |
| 15 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 758.00 |
| 14 Dec, 2023 | 5.8 | 5.85 | 5.8 | 5.85 | 50.00 |
| 13 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 294.00 |
| 12 Dec, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 539.00 |
| 11 Dec, 2023 | 5.8 | 5.8 | 5.65 | 5.75 | 753.00 |
| 08 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 476.00 |
| 07 Dec, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 200.00 |
| 06 Dec, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 765.00 |
| 05 Dec, 2023 | 5.95 | 6.0 | 5.95 | 5.95 | 1000.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY