Orbis AG (OBS)
EUR 6.1
(-0.81%)
EUR 6.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 371.00 |
| 04 Aug, 2022 | 7.35 | 7.45 | 7.35 | 7.45 | 200.00 |
| 03 Aug, 2022 | 7.25 | 7.3 | 7.15 | 7.2 | 2132.00 |
| 02 Aug, 2022 | 7.15 | 7.15 | 7.0 | 7.1 | 1310.00 |
| 01 Aug, 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 658.00 |
| 28 Jul, 2022 | 7.45 | 7.55 | 7.45 | 7.55 | 100.00 |
| 26 Jul, 2022 | 7.5 | 7.55 | 7.45 | 7.55 | 230.00 |
| 22 Jul, 2022 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 20 Jul, 2022 | 7.5 | 7.6 | 7.5 | 7.6 | 2582.00 |
| 14 Jul, 2022 | 7.55 | 7.75 | 7.55 | 7.6 | 4238.00 |
OEWA
OHB
OMV
O3P
O4B
O5G