Orbis AG (OBS)
EUR 5.8
(-4.92%)
EUR 5.8
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 7.6 | 7.6 | 7.4 | 7.4 | 1676.00 |
| 29 Aug, 2022 | 7.5 | 7.75 | 7.5 | 7.55 | 2000.00 |
| 26 Aug, 2022 | 7.35 | 7.4 | 7.35 | 7.4 | 672.00 |
| 11 Aug, 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 456.00 |
| 09 Aug, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 371.00 |
| 04 Aug, 2022 | 7.35 | 7.45 | 7.35 | 7.45 | 200.00 |
| 03 Aug, 2022 | 7.25 | 7.3 | 7.15 | 7.2 | 2132.00 |
| 02 Aug, 2022 | 7.15 | 7.15 | 7.0 | 7.1 | 1310.00 |
| 01 Aug, 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 658.00 |
| 28 Jul, 2022 | 7.45 | 7.55 | 7.45 | 7.55 | 100.00 |
OEWA
OHB
OMV
O3P
O4B
O5G