EUR 6.2
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2022 | 7.45 | 7.55 | 7.45 | 7.55 | 100.00 |
26 Jul, 2022 | 7.5 | 7.55 | 7.45 | 7.55 | 230.00 |
22 Jul, 2022 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
20 Jul, 2022 | 7.5 | 7.6 | 7.5 | 7.6 | 2582.00 |
14 Jul, 2022 | 7.55 | 7.75 | 7.55 | 7.6 | 4238.00 |
13 Jul, 2022 | 7.45 | 7.6 | 7.45 | 7.55 | 933.00 |
12 Jul, 2022 | 7.25 | 7.45 | 7.25 | 7.45 | 318.00 |
11 Jul, 2022 | 7.2 | 7.3 | 7.15 | 7.3 | 530.00 |
08 Jul, 2022 | 7.25 | 7.35 | 7.25 | 7.35 | 650.00 |
05 Jul, 2022 | 7.15 | 7.25 | 7.15 | 7.25 | 300.00 |
OEWA
OHB
OMV
O3P
O4B
O5G