Orbis AG (OBS)
EUR 5.75
(-0.86%)
EUR 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2002 | 2.9 | 3.0 | 2.85 | 2.85 | 1149.00 |
| 23 Jan, 2002 | 2.95 | 2.99 | 2.95 | 2.99 | 1281.00 |
| 22 Jan, 2002 | 3.0 | 3.05 | 3.0 | 3.05 | 2400.00 |
| 18 Jan, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 212.00 |
| 17 Jan, 2002 | 3.0 | 3.1 | 3.0 | 3.0 | 1764.00 |
| 16 Jan, 2002 | 2.95 | 3.03 | 2.95 | 3.0 | 400.00 |
| 15 Jan, 2002 | 3.04 | 3.04 | 3.04 | 3.04 | 101.00 |
| 14 Jan, 2002 | 3.19 | 3.25 | 3.14 | 3.14 | 4013.00 |
| 11 Jan, 2002 | 3.0 | 3.29 | 3.0 | 3.29 | 4550.00 |
| 10 Jan, 2002 | 3.02 | 3.02 | 3.0 | 3.0 | 725.00 |
OEWA
OHB
OMV
O3P
O4B
O5G