Orbis AG (OBS)
EUR 5.75
(-0.86%)
EUR 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2002 | 2.95 | 2.96 | 2.95 | 2.96 | 1655.00 |
| 08 Jan, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 07 Jan, 2002 | 3.05 | 3.2 | 3.05 | 3.1 | 1767.00 |
| 04 Jan, 2002 | 3.0 | 3.17 | 3.0 | 3.17 | 1300.00 |
| 03 Jan, 2002 | 3.0 | 3.1 | 3.0 | 3.1 | 800.00 |
| 02 Jan, 2002 | 2.66 | 3.0 | 2.66 | 2.87 | 4910.00 |
| 28 Dec, 2001 | 2.62 | 2.7 | 2.6 | 2.6 | 4404.00 |
| 27 Dec, 2001 | 2.35 | 2.9 | 2.19 | 2.9 | 7793.00 |
| 21 Dec, 2001 | 2.8 | 2.8 | 2.11 | 2.25 | 10.83 Thousand |
| 20 Dec, 2001 | 2.95 | 2.95 | 2.8 | 2.8 | 1546.00 |
OEWA
OHB
OMV
O3P
O4B
O5G