Orbis AG (OBS)
EUR 5.85
(-0.85%)
EUR 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2001 | 3.09 | 3.09 | 2.92 | 2.92 | 459.00 |
| 18 Sep, 2001 | 2.84 | 3.08 | 2.84 | 3.08 | 6240.00 |
| 17 Sep, 2001 | 2.9 | 2.9 | 2.7 | 2.7 | 5388.00 |
| 13 Sep, 2001 | 3.0 | 3.2 | 3.0 | 3.0 | 4875.00 |
| 12 Sep, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 65.00 |
| 11 Sep, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 5000.00 |
| 10 Sep, 2001 | 2.95 | 3.1 | 2.9 | 3.0 | 2847.00 |
| 07 Sep, 2001 | 3.0 | 3.01 | 3.0 | 3.01 | 350.00 |
| 06 Sep, 2001 | 3.0 | 3.06 | 3.0 | 3.0 | 6786.00 |
| 05 Sep, 2001 | 2.75 | 3.05 | 2.75 | 2.85 | 4782.00 |
OEWA
OHB
OMV
O3P
O4B
O5G