Orbis AG (OBS)
EUR 5.85
(-0.85%)
EUR 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2001 | 3.01 | 3.01 | 3.0 | 3.0 | 1150.00 |
| 17 Oct, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 6600.00 |
| 16 Oct, 2001 | 3.1 | 3.1 | 3.04 | 3.04 | 2100.00 |
| 15 Oct, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 780.00 |
| 11 Oct, 2001 | 3.06 | 3.13 | 3.06 | 3.13 | 940.00 |
| 10 Oct, 2001 | 3.01 | 3.01 | 3.01 | 3.01 | 225.00 |
| 09 Oct, 2001 | 3.05 | 3.06 | 3.05 | 3.06 | 240.00 |
| 08 Oct, 2001 | 3.29 | 3.29 | 3.08 | 3.08 | 1390.00 |
| 05 Oct, 2001 | 3.12 | 3.12 | 3.12 | 3.12 | 200.00 |
| 04 Oct, 2001 | 3.18 | 3.21 | 3.17 | 3.21 | 2550.00 |
OEWA
OHB
OMV
O3P
O4B
O5G