Orbis AG (OBS)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2001 | 3.35 | 3.35 | 3.35 | 3.35 | 750.00 |
| 27 Feb, 2001 | 3.4 | 3.6 | 3.31 | 3.31 | 1490.00 |
| 26 Feb, 2001 | 3.5 | 3.5 | 3.4 | 3.4 | 1154.00 |
| 23 Feb, 2001 | 3.6 | 3.6 | 3.43 | 3.43 | 1223.00 |
| 22 Feb, 2001 | 3.5 | 3.6 | 3.35 | 3.4 | 1677.00 |
| 21 Feb, 2001 | 3.5 | 3.55 | 3.45 | 3.5 | 2795.00 |
| 20 Feb, 2001 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 19 Feb, 2001 | 3.6 | 3.62 | 3.4 | 3.5 | 10.72 Thousand |
| 16 Feb, 2001 | 3.8 | 3.85 | 3.75 | 3.75 | 12.65 Thousand |
| 15 Feb, 2001 | 3.8 | 3.95 | 3.75 | 3.95 | 11.7 Thousand |
OEWA
OHB
OMV
O3P
O4B
O5G