Orbis AG (OBS)
EUR 5.75
(-1.71%)
EUR 5.75
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2001 | 3.6 | 3.62 | 3.4 | 3.5 | 10.72 Thousand |
| 16 Feb, 2001 | 3.8 | 3.85 | 3.75 | 3.75 | 12.65 Thousand |
| 15 Feb, 2001 | 3.8 | 3.95 | 3.75 | 3.95 | 11.7 Thousand |
| 14 Feb, 2001 | 3.6 | 3.85 | 3.6 | 3.85 | 1003.00 |
| 13 Feb, 2001 | 3.8 | 3.85 | 3.65 | 3.65 | 504.00 |
| 12 Feb, 2001 | 3.8 | 3.85 | 3.8 | 3.8 | 370.00 |
| 09 Feb, 2001 | 3.7 | 3.95 | 3.7 | 3.7 | 4258.00 |
| 08 Feb, 2001 | 3.6 | 3.81 | 3.55 | 3.81 | 9465.00 |
| 07 Feb, 2001 | 3.8 | 3.8 | 3.5 | 3.51 | 17.7 Thousand |
| 06 Feb, 2001 | 3.9 | 3.95 | 3.8 | 3.95 | 7455.00 |
OEWA
OHB
OMV
O3P
O4B
O5G