Orbis AG (OBS)

EUR 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 9.3 9.4 8.6 9.0 9366.00
09 Oct, 2000 9.7 9.7 9.15 9.6 5894.00
06 Oct, 2000 9.0 10.0 9.0 10.0 11.43 Thousand
05 Oct, 2000 9.3 9.3 9.0 9.0 23.67 Thousand
04 Oct, 2000 10.0 10.0 9.45 9.45 12.91 Thousand
02 Oct, 2000 11.0 11.0 10.2 10.4 6981.00
29 Sep, 2000 11.0 11.0 10.8 10.9 10.36 Thousand
28 Sep, 2000 10.5 11.01 9.63 10.9 58.71 Thousand
27 Sep, 2000 11.5 11.5 10.4 10.7 60.74 Thousand
26 Sep, 2000 12.5 12.5 11.4 11.8 44.83 Thousand