EUR 6.2
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2000 | 8.0 | 8.2 | 7.8 | 7.9 | 5535.00 |
13 Oct, 2000 | 8.2 | 8.2 | 7.8 | 7.9 | 6765.00 |
12 Oct, 2000 | 8.9 | 8.9 | 8.3 | 8.3 | 6689.00 |
11 Oct, 2000 | 9.0 | 9.0 | 8.5 | 8.7 | 258.36 Thousand |
10 Oct, 2000 | 9.3 | 9.4 | 8.6 | 9.0 | 9366.00 |
09 Oct, 2000 | 9.7 | 9.7 | 9.15 | 9.6 | 5894.00 |
06 Oct, 2000 | 9.0 | 10.0 | 9.0 | 10.0 | 11.43 Thousand |
05 Oct, 2000 | 9.3 | 9.3 | 9.0 | 9.0 | 23.67 Thousand |
04 Oct, 2000 | 10.0 | 10.0 | 9.45 | 9.45 | 12.91 Thousand |
02 Oct, 2000 | 11.0 | 11.0 | 10.2 | 10.4 | 6981.00 |
OEWA
OHB
OMV
O3P
O4B
O5G