Orbis AG (OBS)

EUR 6.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 8.0 8.2 7.8 7.9 5535.00
13 Oct, 2000 8.2 8.2 7.8 7.9 6765.00
12 Oct, 2000 8.9 8.9 8.3 8.3 6689.00
11 Oct, 2000 9.0 9.0 8.5 8.7 258.36 Thousand
10 Oct, 2000 9.3 9.4 8.6 9.0 9366.00
09 Oct, 2000 9.7 9.7 9.15 9.6 5894.00
06 Oct, 2000 9.0 10.0 9.0 10.0 11.43 Thousand
05 Oct, 2000 9.3 9.3 9.0 9.0 23.67 Thousand
04 Oct, 2000 10.0 10.0 9.45 9.45 12.91 Thousand
02 Oct, 2000 11.0 11.0 10.2 10.4 6981.00